Mudrex Markets, Trading Volume, and Cryptocurrency Insights

Discover everything about Mudrex's trading volume, listed cryptocurrencies, and market statistics. Get real-time data and insights to make informed decisions.

#	Coin	Price ↓	1H ↓	24H ↓	7D ↓	24H Volume ↓	Market Cap ↓	FDV ↓	MCap/FDV ↓
1	Bitcoin BTC	81,923.7	-0.0%	0.9%	-0.7%	521,482.48	1,643,642,663,159.56	1,720,397,700,000	0.96
2	Ethereum ETH	2,399.94	-0.1%	1.44%	-4.6%	190,036.67	292,448,688,875.19	NaN	-
3	Tether USDt USDT	0.998821	-0.0%	0.0%	0.0%	N/A	183,448,456,375.56	NaN	-
4	BNB BNB	727.23	-0.0%	2.12%	-2.4%	25,892.42	95,449,507,123.25	95,639,513,008.49	1.00
5	XRP XRP	1.3	-0.0%	2.21%	-4.2%	35,316	82,021,297,656.86	130,370,000,000	0.63
6	USDC USDC	1	0.0%	-0.0%	-0.0%	300,206.12	72,232,348,874.29	NaN	-
7	Solana SOL	104.06	-0.2%	1.77%	-3.4%	50,237.31	61,198,615,671.98	NaN	-
8	TRON TRX	0.331400	0.1%	-0.4%	0.3%	7,732.03	31,441,626,703.09	NaN	-
9	Hyperliquid HYPE	78.17	-0.1%	1.0%	-6.5%	10,891.24	19,789,596,854.86	74,316,729,488.17	0.27
10	Zcash ZEC	1,124.31	-1.0%	3.25%	-9.4%	N/A	18,904,700,413.36	23,610,510,000	0.80
11	Dogecoin DOGE	0.079190	-0.1%	1.81%	-6.7%	11,394.28	13,585,686,182.53	NaN	-
12	Monero XMR	589.64	-0.1%	0.6%	10.96%	N/A	11,096,881,513.91	NaN	-
13	Chainlink LINK	11.9	-0.4%	0.9%	-7.8%	4,550.71	8,871,739,541.86	11,901,000,000	0.75
14	UNUS SED LEO LEO	9.03	-0.0%	0.0%	1.78%	N/A	8,310,714,145.89	NaN	-
15	Cardano ADA	0.217200	-0.3%	0.6%	-10.2%	5,088.85	7,964,055,926.58	9,774,000,000	0.81
16	NEAR Protocol NEAR	4.96	-0.4%	3.62%	-9.1%	17,275.69	6,451,290,373.43	NaN	-
17	Stellar XLM	0.176300	-0.1%	1.2%	-10.1%	2,288.6	6,189,046,236.14	8,815,318,540.96	0.70
18	Bitcoin Cash BCH	276.9	-0.1%	2.64%	1.17%	2,992.41	5,549,105,226.14	5,814,900,000	0.95
19	Ethena USDe USDe	1	-0.0%	-0.0%	0.0%	N/A	4,677,600,384.09	NaN	-
20	Litecoin LTC	59.87	-0.2%	3.15%	-4.0%	4,748.45	4,640,461,876.56	5,029,080,000	0.92
21	Dai DAI	0.999785	0.0%	0.0%	0.0%	N/A	4,525,420,393.14	NaN	-
22	Uniswap UNI	7.24	-0.8%	3.54%	-1.8%	7,682.94	4,508,822,098.89	NaN	-
23	Avalanche AVAX	9.55	-0.7%	0.1%	-7.9%	5,983.75	4,221,400,634.66	6,831,821,522.86	0.62
24	Canton CC	0.103880	0.2%	5.14%	-14.4%	358.35	4,132,897,738.18	NaN	-
25	Sui SUI	0.986500	-0.5%	2.56%	-7.6%	13,182.75	4,046,766,366.16	9,865,000,000	0.41
26	World Liberty Financial USD USD1	0.999640	-0.0%	-0.0%	-0.0%	N/A	3,993,615,804.5	NaN	-
27	Gram (prev. Toncoin) GRAM	1.35	0.6%	1.43%	-2.1%	839.17	3,825,966,262.47	NaN	-
28	Hedera HBAR	0.082380	-0.0%	-2.3%	-8.0%	2,026.19	3,616,068,974.11	4,119,000,000	0.88
29	Global Dollar USDG	0.999764	-0.0%	-0.0%	-0.0%	N/A	3,141,150,122.69	NaN	-
30	Bittensor TAO	266	-0.6%	1.99%	-5.7%	3,179.87	3,083,505,095.46	5,586,000,000	0.55
31	Tether Gold XAUt	4,143.2	0.1%	-0.2%	-0.6%	N/A	3,018,441,715.61	NaN	-
32	Shiba Inu SHIB	0.000005	-0.0%	1.99%	-6.3%	941.43	2,939,542,331.71	2,948,353,029.36	1.00
33	Cronos CRO	0.056943	-0.3%	2.37%	-6.1%	N/A	2,888,638,328.71	5,694,301,440.17	0.51
34	PayPal USD PYUSD	1	-0.0%	-0.0%	-0.0%	N/A	2,842,908,553.77	NaN	-
35	Ethena ENA	0.186280	-0.7%	2.26%	-14.8%	7,859.9	2,484,636,173.08	2,794,200,000	0.89
36	Ripple USD RLUSD	1	-0.0%	-0.0%	0.0%	N/A	2,408,198,769.4	NaN	-
37	OKB OKB	113.08	-0.3%	1.07%	-8.9%	N/A	2,374,774,865.15	2,374,774,865.15	1.00
38	Quant QNT	194.41	-0.8%	3.13%	-15.3%	1,490.29	2,336,128,195.08	2,893,085,975.24	0.81
39	Aave AAVE	148.22	-0.8%	-0.7%	-8.1%	4,377.6	2,280,391,791.84	NaN	-
40	Ondo ONDO	0.430000	-0.4%	1.0%	-12.6%	2,617.13	2,090,155,442.62	4,300,000,000	0.49
41	Pump.fun PUMP	0.004392	-0.8%	6.07%	-15.1%	N/A	2,020,566,954.89	4,392,000,000	0.46
42	Polkadot DOT	1.14	-1.6%	5.67%	-5.9%	2,745	1,933,643,923.25	2,390,010,000	0.81
43	Worldcoin WLD	0.505200	-1.2%	6.93%	-2.9%	5,640.37	1,916,342,702.4	NaN	-
44	Aster ASTER	0.701600	-0.2%	1.31%	0.3%	1,508.45	1,892,727,249.64	5,612,800,000	0.34
45	PAX Gold PAXG	4,146.14	0.0%	-0.2%	-0.6%	2,403.56	1,829,265,550.1	NaN	-
46	USDD USDD	0.998208	-0.0%	-0.0%	-0.0%	N/A	1,766,371,814.81	NaN	-
47	Mantle MNT	0.531700	-0.2%	0.2%	-4.0%	450.25	1,752,159,872.6	3,306,810,739.9	0.53
48	World Liberty Financial WLFI	0.054300	0.5%	-4.8%	-4.9%	N/A	1,721,312,041.44	5,430,000,000	0.32
49	Pepe PEPE	0.000004	0.0%	5.8%	0.4%	4,806.56	1,694,383,216.44	1,700,604,365.06	1.00
50	MemeCore M	0.712718	-1.4%	-4.6%	-23.8%	N/A	1,630,790,847.7	7,127,182,153.08	0.23
51	Sky SKY	0.069250	-0.4%	1.69%	-10.5%	239.75	1,618,054,481.09	1,624,789,561.43	1.00
52	United Stables U	1	-0.0%	-0.0%	0.0%	N/A	1,579,831,274.19	NaN	-
53	Internet Computer ICP	2.83	-0.5%	0.3%	-13.1%	857.45	1,574,875,853.26	NaN	-
54	Arbitrum ARB	0.194300	-0.4%	8.03%	4.48%	3,910.85	1,333,001,361.99	1,943,000,000	0.69
55	Bitget Token BGB	1.88	-0.2%	1.35%	-3.7%	N/A	1,317,917,611.1	1,732,125,017.05	0.76
56	Morpho MORPHO	2.47	-2.1%	7.55%	3.56%	666.61	1,312,786,304.38	2,473,000,000	0.53
57	Ethereum Classic ETC	7.69	-0.4%	1.28%	-6.7%	682.67	1,218,946,823.67	1,620,493,700	0.75
58	Venice Token VVV	24.09	0.6%	10.02%	3.74%	797.8	1,170,317,365.63	NaN	-
59	JUST JST	0.139770	-0.0%	3.12%	-0.2%	837.29	1,119,265,701.48	1,383,723,000	0.81
60	GateToken GT	9.97	0.3%	1.26%	-8.6%	N/A	1,043,759,279.09	1,422,075,762.91	0.73
61	KuCoin Token KCS	7.42	-0.4%	0.6%	-6.5%	365.26	1,033,226,118.79	1,483,200,000	0.70
62	Algorand ALGO	0.108640	-0.2%	0.5%	-11.6%	1,431.35	981,903,762.01	1,086,400,000	0.90
63	Polygon (prev. MATIC) POL	0.091900	-0.5%	2.43%	-10.1%	1,604.56	973,702,065.71	NaN	-
64	Kaspa KAS	0.035090	-0.1%	0.7%	-10.5%	223.03	970,858,325.58	1,007,224,293.43	0.96
65	Jupiter JUP	0.291300	-0.4%	3.77%	-13.5%	525.99	963,633,719.91	1,999,027,382.38	0.48
66	Cosmos ATOM	1.75	0.4%	5.09%	-5.5%	765.94	933,912,352.28	NaN	-
67	Render RENDER	1.79	-0.0%	1.26%	-12.5%	529.06	926,870,228.76	1,155,638,759.03	0.80
68	Pi PI	0.077627	-0.3%	-1.1%	-3.3%	N/A	874,437,690.21	7,762,738,735.4	0.11
69	Injective INJ	8.58	0.1%	6.06%	13.39%	3,098.94	853,651,956.26	858,000,000	0.99
70	Filecoin FIL	1.01	-0.2%	-1.0%	-11.7%	2,659.75	842,064,710.9	NaN	-
71	Aerodrome Finance AERO	0.776100	-0.6%	-2.4%	-13.6%	1,003.14	777,181,778.22	NaN	-
72	LayerZero ZRO	1.92	0.2%	7.48%	-12.8%	1,972.97	761,336,506.75	1,915,600,000	0.40
73	Lighter LIT	3.04	-0.4%	5.67%	-15.5%	N/A	759,891,210.86	3,039,564,843.45	0.25
74	XDC Network XDC	0.032830	-0.1%	0.3%	-6.5%	203.2	702,475,471.76	NaN	-
75	PancakeSwap CAKE	2.17	-0.2%	0.9%	-5.8%	531.49	687,459,233.25	868,120,000	0.79
76	Aptos APT	0.762500	-0.1%	-1.0%	-8.4%	1,429.59	671,053,883.98	1,601,250,000	0.42
77	Midnight NIGHT	0.039990	0.5%	2.89%	-14.1%	330.48	662,566,587.57	959,760,000	0.69
78	ether.fi ETHFI	0.678600	-0.7%	3.83%	-2.5%	874.75	653,161,312.66	678,600,000	0.96
79	Stacks STX	0.358500	-0.3%	0.8%	-12.1%	612.99	649,008,628.86	NaN	-
80	Dash DASH	49.53	-0.1%	3.63%	-2.2%	N/A	633,947,976.07	936,117,000	0.68
81	VeChain VET	0.006686	-0.3%	0.6%	-12.1%	209.07	572,732,094.6	579,760,674.04	0.99
82	Curve DAO Token CRV	0.364900	-1.5%	8.49%	4.09%	1,381.06	572,606,892.88	1,105,757,575.76	0.52
83	Pyth Network PYTH	0.072330	-1.2%	-3.0%	-13.1%	613.2	569,828,753.91	723,300,000	0.79
84	Flare FLR	0.006387	-0.2%	0.5%	-7.6%	59.55	557,498,770.04	NaN	-
85	Celestia TIA	0.604700	-0.2%	-1.5%	9.86%	1,435.26	552,825,833.7	NaN	-
86	Nexo NEXO	0.806500	-0.2%	0.2%	-3.4%	88.44	519,933,269.22	806,500,000	0.64
87	Raydium RAY	1.89	0.1%	8.18%	-14.1%	922.51	508,153,953.31	1,048,839,000	0.48
88	TrueUSD TUSD	0.999700	0.0%	-0.0%	0.0%	359.34	493,863,044.46	NaN	-
89	币安人生币安人生	0.484100	0.2%	0.2%	-16.4%	N/A	481,692,136.96	484,100,000	1.00
90	OFFICIAL TRUMP TRUMP	1.7	-0.3%	0.8%	-10.2%	4,689.9	478,679,066.54	1,701,998,046.99	0.28
91	Pudgy Penguins PENGU	0.007488	-0.1%	3.05%	-4.4%	2,136.39	468,660,530.21	665,599,999.99	0.70
92	Sei SEI	0.059800	-1.0%	-0.5%	-9.3%	908.7	458,826,740.02	598,000,000	0.77
93	EURC EURC	1.12	0.0%	-0.2%	0.5%	N/A	453,845,322.77	NaN	-
94	Artificial Superintelligence Alliance FET	0.187800	-0.2%	1.0%	-15.7%	3,597.47	444,766,502.17	510,720,953.86	0.87
95	Starknet STRK	0.057830	0.9%	-2.7%	-41.2%	1,888.73	435,711,003.66	NaN	-
96	Stable STABLE	0.024210	-0.2%	-0.7%	-11.3%	1,996.13	435,416,425.3	NaN	-
97	Virtuals Protocol VIRTUAL	0.656300	-0.2%	2.64%	-7.6%	1,123.47	431,138,437.11	656,300,000	0.66
98	Pendle PENDLE	2.05	-0.4%	3.93%	-2.6%	514.89	354,937,239.98	NaN	-
99	Bitcoin SV BSV	17.47	-0.0%	-0.6%	-7.0%	N/A	351,086,176.28	366,819,512.79	0.96
100	BitTorrent [New] BTT	0.000000	-0.0%	1.01%	-3.9%	N/A	345,721,161.15	NaN	-
101	Falcon Finance FF	0.103280	0.0%	0.2%	-9.1%	195.24	345,304,223.69	1,032,800,000	0.33
102	Plasma XPL	0.075760	-0.3%	0.6%	-9.6%	1,273.43	342,354,844.37	NaN	-
103	Tezos XTZ	0.299700	-0.3%	2.43%	-3.9%	116.09	328,477,204.24	NaN	-
104	SPX6900 SPX	0.352300	0.4%	-2.4%	-3.4%	102.57	326,766,951.53	352,300,000	0.93
105	Lido DAO LDO	0.386400	-0.2%	3.29%	-7.7%	1,099.28	318,917,438.47	NaN	-
106	Sun [New] SUN	0.016500	0.1%	-0.1%	-0.9%	232.33	317,046,050.86	328,362,045	0.97
107	Kite KITE	0.120600	-0.7%	7.2%	-4.6%	264.27	308,718,747.18	1,206,000,000	0.26
108	Pieverse PIEVERSE	1.04	-0.4%	-1.0%	-17.1%	279.54	307,673,845.99	1,044,000,000	0.29
109	First Digital USD FDUSD	0.998300	-0.0%	0.0%	0.0%	3,780.2	305,078,762.79	NaN	-
110	Immutable IMX	0.151500	-0.5%	0.7%	-15.8%	166.96	301,529,687.83	303,000,000	1.00
111	Gnosis GNO	113.55	-0.6%	0.2%	-0.9%	14.84	299,718,529.41	NaN	-
112	Optimism OP	0.123900	-0.4%	1.11%	-7.9%	1,432.58	283,701,950	532,146,447.97	0.53
113	Conflux CFX	0.051930	-0.5%	-1.6%	-14.5%	251.03	271,266,756.5	NaN	-
114	Basic Attention Token BAT	0.181400	0.4%	6.25%	21.07%	643.58	269,958,674.72	272,100,000	0.99
115	Kaia KAIA	0.040900	-0.4%	0.1%	-11.9%	224.57	263,180,546.8	NaN	-
116	The Graph GRT	0.023770	-0.3%	2.45%	-9.8%	292.84	261,180,431.13	NaN	-
117	Decred DCR	14.53	0.1%	1.28%	-12.2%	N/A	256,109,177.2	305,130,000	0.84
118	Bonk BONK	0.000003	-0.3%	1.0%	-11.9%	447.33	255,324,782.47	258,796,527.09	0.99
119	Terra Classic LUNC	0.000046	0.1%	0.2%	-8.8%	155.56	251,219,787.28	294,065,612.79	0.85
120	Arweave AR	3.75	-0.4%	2.04%	-7.3%	227.31	245,371,622.2	247,566,000	0.99
121	Monad MON	0.020730	-0.3%	-0.1%	-16.6%	N/A	243,752,874.56	2,366,675,000.59	0.10
122	AINFT NFT	0.000000	-0.1%	0.3%	0.5%	116.5	236,688,760.47	239,397,606	0.99
123	Jito JTO	0.443900	-0.5%	4.02%	-14.6%	474.92	235,742,488.69	NaN	-
124	JasmyCoin JASMY	0.004704	-0.2%	4.03%	-10.3%	187.02	230,433,731.25	235,200,000	0.98
125	Ethereum Name Service ENS	5.43	-0.3%	1.34%	-11.2%	189.51	229,444,539.88	NaN	-
126	EigenCloud EIGEN	0.235800	-1.6%	0.6%	-7.7%	456.61	228,196,498.07	NaN	-
127	Kamino KMNO	0.039380	-0.6%	2.97%	7.58%	189.54	226,671,306.51	393,800,000	0.58
128	Maple Finance SYRUP	0.189300	0.4%	-1.1%	-21.7%	214.72	224,289,858.21	NaN	-
129	FLOKI FLOKI	0.000023	-0.2%	2.08%	-11.5%	470.7	221,969,458.14	233,400,000	0.95
130	Compound COMP	21.4	-0.1%	2.28%	-10.5%	248.81	213,339,917.27	NaN	-
131	Zebec Network ZBCN	0.002103	1.03%	2.89%	-8.7%	N/A	210,319,455.6	210,322,045.37	1.00
132	Convex Finance CVX	2.12	-0.8%	8.28%	3.43%	129.23	209,952,155.16	NaN	-
133	THORChain RUNE	0.639500	-0.3%	2.28%	-5.1%	350.78	209,522,598.02	226,508,677.74	0.93
134	IOTA IOTA	0.044600	0.2%	1.0%	-11.0%	125.01	208,545,999.78	NaN	-
135	Akash Network AKT	0.686422	0.1%	3.96%	-7.0%	N/A	205,229,672.47	266,701,578.16	0.77
136	dogwifhat WIF	0.199200	-0.4%	3.72%	-5.2%	909.79	198,153,563.84	198,969,046.12	1.00
137	OriginTrail TRAC	0.389492	0.1%	1.0%	-1.2%	N/A	194,746,243.4	194,746,243.4	1.00
138	Trust Wallet Token TWT	0.450400	-0.4%	1.45%	-15.1%	98	193,067,417.58	450,337,183.37	0.43
139	Fluid FLUID	2.27	-0.5%	1.81%	3.28%	51.94	189,616,150.74	NaN	-
140	SOON SOON	0.299688	0.4%	-0.1%	-1.0%	N/A	187,813,537.87	NaN	-
141	Theta Network THETA	0.184700	-0.1%	0.6%	-13.7%	60.66	184,244,300.79	184,700,000	1.00
142	Meteora MET	0.335500	-0.3%	4.39%	-14.7%	220.15	184,050,388.07	335,500,000	0.55
143	Zama ZAMA	0.071520	-0.1%	0.7%	-7.1%	N/A	181,255,530.14	NaN	-
144	MX Token MX	1.93	0.0%	0.1%	1.09%	103.99	177,226,259.66	800,265,670.96	0.22
145	Pons PONS	0.261021	0.7%	3.52%	-11.6%	N/A	175,882,097.55	175,882,097.55	1.00
146	Axie Infinity AXS	0.993700	0.0%	0.5%	-17.5%	315.6	174,149,538.91	NaN	-
147	The Sandbox SAND	0.058890	-0.1%	-0.4%	-5.2%	1,525.53	172,618,820.19	NaN	-
148	Sonic S	0.057560	2.77%	11.46%	2.05%	396.17	164,331,861.1	NaN	-
149	Decentraland MANA	0.082500	-0.3%	-0.4%	-13.0%	211.68	163,320,114.42	NaN	-
150	Onyxcoin XCN	0.004039	-0.0%	-6.2%	-6.6%	N/A	162,377,788.43	278,266,684.69	0.58
151	ZKsync ZK	0.014740	0.1%	1.63%	-2.8%	262.13	161,463,259.62	309,540,000	0.52
152	Neo NEO	2.2	-0.2%	1.2%	-12.7%	62.76	154,583,213.81	NaN	-
153	Sentient SENT	0.021430	-0.8%	-0.7%	2.06%	485.37	154,473,032.34	NaN	-
154	Beam BEAM	0.003022	1.21%	8.71%	3.66%	N/A	153,360,240.58	176,696,898.12	0.87
155	GoМining GOMINING	0.377971	-0.1%	0.2%	-0.1%	N/A	152,236,021.72	152,236,021.72	1.00
156	Vision VSN	0.040102	0.1%	-4.4%	-6.0%	N/A	147,049,991.16	168,426,924.33	0.87
157	Telcoin TEL	0.001524	0.5%	-0.9%	-12.4%	25.98	146,787,632.54	152,400,000	0.96
158	Grass GRASS	0.596600	1.52%	1.31%	-22.7%	387	145,041,639.36	NaN	-
159	Vaulta A	0.086200	-1.7%	-4.0%	-16.1%	393.22	144,101,719.49	181,020,000	0.80
160	Chiliz CHZ	0.013680	-0.2%	1.73%	-9.7%	318.45	144,006,541.1	NaN	-
161	ApeCoin APE	0.144100	-0.5%	5.09%	-5.5%	278.29	143,600,294.2	144,100,000	1.00
162	DeXe DEXE	1.72	0.2%	0.3%	-8.4%	191.11	143,460,707.35	NaN	-
163	Fartcoin FARTCOIN	0.140497	-0.6%	-2.3%	-13.4%	N/A	140,496,805.61	140,497,050.63	1.00
164	Useless Coin USELESS	0.137067	-0.2%	0.0%	-23.5%	N/A	136,940,837	137,067,183.29	1.00
165	0G 0G	0.226400	-0.3%	0.8%	-13.5%	235.11	135,105,909.68	NaN	-
166	1inch 1INCH	0.091910	-0.2%	1.62%	-5.8%	95.63	130,678,188.41	137,865,000	0.95
167	AIOZ Network AIOZ	0.100730	-0.9%	-0.9%	-11.4%	114.43	129,215,483.28	NaN	-
168	eCash XEC	0.000006	0.2%	1.62%	-9.8%	N/A	128,677,707.04	134,610,000	0.96
169	AWE AWE	0.065140	1.67%	4.69%	-1.8%	N/A	126,619,226.26	126,529,257.24	1
170	BUILDon B	0.126360	-1.1%	4.31%	-12.2%	N/A	126,359,604.1	NaN	-
171	SafePal SFP	0.244700	-0.0%	2.34%	-10.5%	13.76	122,133,758.68	122,350,000	1.00
172	GEODNET GEOD	0.258403	0.5%	2.61%	-4.2%	N/A	121,966,725.78	258,402,637.74	0.47
173	SuperVerse SUPER	0.183300	-0.1%	0.6%	-12.0%	116.33	119,312,837.23	183,299,647.59	0.65
174	Humanity H	0.056330	0.2%	1.48%	-4.0%	22.92	116,568,121.03	563,300,000	0.21
175	Reserve Rights RSR	0.001829	-0.6%	-2.6%	-19.5%	197.96	114,159,278.13	182,900,000	0.62
176	Plume PLUME	0.017240	-0.5%	-0.5%	-19.6%	248.96	113,257,838.2	172,400,000	0.66
177	DeepBook Protocol DEEP	0.019030	-0.4%	-0.9%	-8.6%	72.78	111,487,335.21	190,300,000	0.59
178	MultiversX EGLD	3.59	-0.3%	3.7%	-4.7%	80.83	111,086,848.06	NaN	-
179	Golem GLM	0.110300	-0.0%	1.64%	-17.6%	29.87	109,794,593.58	110,300,000	1.00
180	Horizen ZEN	5.94	-0.0%	3.36%	-6.1%	296.86	108,840,849.22	124,698,000	0.87
181	Cap CAP	0.068880	6.54%	0.3%	-28.7%	252.5	107,510,223.2	688,800,000	0.16
182	Aethir ATH	0.005349	-0.1%	1.47%	-13.5%	150.08	107,374,046.7	224,658,000	0.48
183	Orca ORCA	1.76	-0.4%	1.66%	-17.1%	241.88	107,014,637.14	NaN	-
184	Cash Cat CASHCAT	0.104485	-0.7%	2.54%	-4.0%	N/A	104,484,977.91	104,484,977.91	1.00
185	Walrus WAL	0.038640	1.0%	-2.0%	5.65%	238.27	100,601,924.99	193,200,000	0.52
186	Genius Terminal GENIUS	0.299900	-0.2%	-0.0%	-9.0%	233.91	100,572,696.15	299,900,000	0.34
187	DoubleZero 2Z	0.029060	0.1%	-1.8%	-20.7%	110.84	100,502,727.42	290,600,000	0.35
188	edgeX EDGE	0.286000	0.1%	1.15%	-18.9%	40.2	100,120,783.5	286,000,000	0.35
189	Gala GALA	0.001900	0.4%	1.4%	-16.9%	826.6	95,979,753.5	96,397,550.58	1.00
190	dYdX DYDX	0.113440	0.2%	1.82%	-16.0%	73.44	95,690,563.5	113,440,000	0.84
191	Four FORM	0.245700	0.2%	2.2%	-13.9%	175.35	93,396,064.37	142,506,000	0.66
192	Mina MINA	0.072970	-0.3%	2.82%	-8.8%	186.91	93,382,267.41	NaN	-
193	peaq PEAQ	0.035957	0.3%	-1.8%	-12.6%	N/A	92,936,183.87	203,792,826.09	0.46
194	FUNToken FUN	0.008591	-1.4%	-2.5%	-2.0%	N/A	92,833,905.62	NaN	-
195	WEMIX WEMIX	0.181600	0.5%	0.5%	-0.4%	8.01	90,778,535.67	107,144,000	0.85
196	0x Protocol ZRX	0.107080	0.1%	2.72%	-13.2%	87.04	90,425,610.6	107,080,000	0.84
197	Qtum QTUM	0.854600	-0.1%	0.9%	-11.1%	95.99	90,088,314.04	92,145,028.17	0.98
198	Dog (Bitcoin) DOG	0.000887	-1.1%	-1.5%	-7.3%	N/A	88,672,529.54	88,672,529.54	1.00
199	GMX GMX	8.25	-0.1%	-1.3%	-0.1%	53.01	87,878,069.88	109,312,500	0.80
200	Prom PROM	4.82	0.5%	2%	-7.8%	97.09	87,668,386.32	92,746,500	0.95
201	Rain RAIN	0.008982	-0.2%	-2.1%	-13.5%	N/A	6,370,275,155.53	10,260,714,952.46	0.62