Mudrex Markets, Trading Volume, and Cryptocurrency Insights

Discover everything about Mudrex's trading volume, listed cryptocurrencies, and market statistics. Get real-time data and insights to make informed decisions.

#	Coin	Price ↓	1H ↓	24H ↓	7D ↓	24H Volume ↓	Market Cap ↓	FDV ↓	MCap/FDV ↓
1	Bitcoin BTC	64,878.9	-0.1%	0.4%	1.63%	347,236.48	1,301,081,372,619.42	1,362,456,900,000	0.95
2	Ethereum ETH	1,914.36	-0.2%	0.5%	1.42%	149,681.09	230,798,523,733.17	NaN	-
3	Tether USDt USDT	0.999181	-0.0%	0.0%	0.0%	N/A	183,356,055,975.59	NaN	-
4	BNB BNB	590.6	0.1%	-0.6%	0.1%	20,643.78	78,599,635,497.12	78,647,013,008.05	1.00
5	USDC USDC	1	-0.0%	0.0%	0.0%	135,408.22	71,887,135,715.71	NaN	-
6	XRP XRP	1.04	-0.0%	-1.0%	-3.3%	27,938.94	64,750,122,054.19	103,570,000,000	0.63
7	Solana SOL	73.52	-0.1%	0.3%	0.0%	25,825.31	42,801,833,498.96	NaN	-
8	TRON TRX	0.327100	-0.0%	-0.1%	0.2%	7,066.76	31,005,054,204.81	NaN	-
9	Hyperliquid HYPE	56.76	0.5%	2.07%	3.76%	4,513.51	14,327,004,717.23	54,079,609,979.46	0.26
10	Dogecoin DOGE	0.069530	-0.0%	0.7%	0.1%	8,818.91	11,892,004,259.55	NaN	-
11	UNUS SED LEO LEO	9.77	0.2%	0.2%	0.5%	N/A	8,988,292,949.37	NaN	-
12	Zcash ZEC	509.08	-0.0%	1.51%	10.53%	N/A	8,552,295,178.48	10,690,680,000	0.80
13	Cardano ADA	0.202500	0.7%	6.39%	18.83%	15,829.52	7,370,610,593.75	9,112,500,000	0.81
14	Monero XMR	368.65	-0.2%	2.55%	4.85%	N/A	6,926,158,463.25	NaN	-
15	Chainlink LINK	8.23	-0.1%	1.58%	-0.4%	3,627.74	6,149,050,228.2	8,225,000,000	0.75
16	Stellar XLM	0.161800	-0.2%	1.09%	-4.8%	1,769.38	5,550,050,244.14	8,090,292,342.18	0.69
17	Dai DAI	0.999177	-0.1%	-0.1%	-0.0%	N/A	4,583,670,338.66	NaN	-
18	Bitcoin Cash BCH	216.1	0.0%	1.87%	4.35%	1,146.4	4,332,513,592.48	4,538,100,000	0.95
19	World Liberty Financial USD USD1	1	0.0%	0.1%	0.1%	N/A	3,971,495,023.76	NaN	-
20	Ethena USDe USDe	1	0.0%	0.0%	0.0%	N/A	3,882,771,838.91	NaN	-
21	Gram (prev. Toncoin) GRAM	1.34	0.3%	-2.8%	-3.5%	906.72	3,676,089,201.14	NaN	-
22	Litecoin LTC	45.76	-0.3%	1.88%	1.55%	3,002.34	3,545,233,484.77	3,843,840,000	0.92
23	Canton CC	0.090130	-0.4%	-11.2%	-24.2%	514.51	3,539,038,026.39	NaN	-
24	Global Dollar USDG	0.999928	-0.0%	0.0%	0.0%	N/A	3,461,466,070.4	NaN	-
25	Hedera HBAR	0.068480	-0.3%	0.2%	0.4%	595.35	2,999,773,584.36	3,424,000,000	0.88
26	Avalanche AVAX	6.44	0.1%	0.6%	-0.0%	4,923.09	2,783,864,596.67	4,605,843,006.76	0.60
27	Sui SUI	0.674800	0.1%	0.3%	-1.8%	2,611.18	2,749,591,519.11	6,748,000,000	0.41
28	PayPal USD PYUSD	1	0.0%	-0.0%	0.0%	N/A	2,745,871,112.59	NaN	-
29	Shiba Inu SHIB	0.000005	0.1%	-2.3%	-0.4%	1,535.18	2,728,094,990.2	2,724,323,005.14	1
30	Tether Gold XAUt	4,298	0.2%	1.06%	6.11%	N/A	2,630,890,285.4	NaN	-
31	Cronos CRO	0.053234	-0.0%	-0.7%	-3.0%	N/A	2,518,322,338.69	5,323,448,579.49	0.47
32	Uniswap UNI	4	-0.9%	-0.0%	-8.7%	3,597.35	2,500,424,542.38	NaN	-
33	Bittensor TAO	193.5	0.0%	-0.1%	-0.1%	2,190.43	2,168,645,557.6	4,063,500,000	0.53
34	NEAR Protocol NEAR	1.66	0.9%	-1.7%	1.09%	2,787.15	2,166,822,008.84	NaN	-
35	PAX Gold PAXG	4,311.29	0.3%	1.13%	6.36%	3,405.5	1,880,613,448.69	NaN	-
36	OKB OKB	88.05	0.2%	2.7%	3.36%	N/A	1,849,104,814.76	1,849,104,814.76	1.00
37	Ondo ONDO	0.351400	0.2%	-5.3%	-13.4%	2,157.17	1,709,254,031.84	3,514,000,000	0.49
38	World Liberty Financial WLFI	0.051700	-0.2%	-1.9%	-4.9%	N/A	1,654,224,123.31	5,170,000,000	0.32
39	Aster ASTER	0.597800	-0.3%	-0.6%	-0.3%	818.95	1,618,068,975.35	4,782,400,000	0.34
40	MemeCore M	1.19	2.43%	1.42%	20.23%	N/A	1,590,929,416.85	11,937,971,670.92	0.13
41	Ripple USD RLUSD	1	-0.0%	0.0%	0.0%	N/A	1,589,811,314.18	NaN	-
42	USDD USDD	0.999299	0.0%	0.0%	0.0%	N/A	1,573,203,529.86	NaN	-
43	Aave AAVE	89.89	-0.7%	2.69%	-8.0%	2,898.49	1,391,046,161.76	NaN	-
44	Polkadot DOT	0.811600	-0.3%	-1.4%	6.64%	1,196.56	1,378,689,399.69	1,704,360,000	0.81
45	Mantle MNT	0.414100	0.5%	2.41%	4.77%	366.07	1,363,990,730.44	2,575,419,084.81	0.53
46	Sky SKY	0.054940	-0.1%	-2.4%	-3.9%	237.96	1,284,204,969.38	1,289,038,823.18	1.00
47	United Stables U	1	0.0%	0.0%	-0.0%	N/A	1,207,775,825.59	NaN	-
48	Pepe PEPE	0.000003	-0.2%	1.06%	2.97%	1,907.2	1,163,785,747.26	1,163,527,898.48	1
49	Internet Computer ICP	2.07	-0.2%	-0.2%	0.6%	442.57	1,150,745,750.46	NaN	-
50	Bitget Token BGB	1.61	0.1%	0.3%	-0.9%	N/A	1,126,113,839.23	1,484,228,981.66	0.76
51	Worldcoin WLD	0.304100	0.4%	-0.4%	-0.5%	2,591.12	1,090,588,922.88	NaN	-
52	Ethereum Classic ETC	6.51	-0.1%	2.6%	-2.1%	602.4	1,026,975,679.14	1,370,814,200	0.75
53	Morpho MORPHO	1.87	-0.3%	-0.9%	-6.7%	181.64	966,879,204.6	1,872,000,000	0.52
54	Pi PI	0.087397	0.4%	-4.6%	7.6%	N/A	965,004,081.54	8,739,661,857.37	0.11
55	Ethena ENA	0.097510	1.29%	6.76%	18.32%	2,360.27	956,394,756.74	1,462,650,000	0.65
56	Pump.fun PUMP	0.002314	0.8%	-0.6%	14.42%	N/A	909,145,315.25	2,314,000,000	0.39
57	KuCoin Token KCS	6.56	-0.1%	-0.2%	-1.0%	54.44	901,479,926.93	1,311,200,000	0.69
58	JUST JST	0.105430	-0.1%	0.2%	2.16%	451.94	862,177,166.16	NaN	-
59	Polygon (prev. MATIC) POL	0.076080	0.4%	0.5%	5.51%	784.44	811,992,362.73	NaN	-
60	Stable STABLE	0.032160	-0.7%	-2.5%	-6.6%	173.54	809,415,416.74	NaN	-
61	Algorand ALGO	0.089000	-0.7%	2.37%	13.78%	473.58	803,082,050.63	890,000,000	0.90
62	Kaspa KAS	0.026120	0.5%	0.4%	-5.0%	129.26	720,865,482.58	749,749,174.82	0.96
63	Quant QNT	59.08	-0.2%	-0.4%	-1.4%	85.46	713,108,388.8	879,190,985.12	0.81
64	Cosmos ATOM	1.35	-0.6%	1.28%	9.82%	381.87	707,169,915.6	NaN	-
65	GateToken GT	6.58	-0.5%	-1.3%	0.9%	N/A	701,657,832.69	938,905,344.44	0.75
66	Render RENDER	1.33	-0.0%	1%	-3.9%	244	691,832,956.16	858,032,790.98	0.81
67	Audiera BEAT	2.09	0.0%	21.58%	-46.7%	N/A	690,811,115.24	2,090,094,649.69	0.33
68	Jupiter JUP	0.185300	-1.0%	1.49%	-3.6%	344.27	615,387,759.35	1,272,044,797.5	0.48
69	Lighter LIT	2.37	-0.2%	8.23%	8.54%	N/A	592,778,635.04	2,371,114,540.17	0.25
70	Filecoin FIL	0.691600	-0.1%	0.6%	-3.9%	1,671.53	565,376,985.84	NaN	-
71	XDC Network XDC	0.026820	0.1%	0.2%	2.13%	90.54	563,038,700.59	NaN	-
72	Venice Token VVV	11.58	-0.5%	1.77%	-4.4%	123.85	551,035,653.61	NaN	-
73	币安人生币安人生	0.538300	0.3%	3.69%	-16.3%	N/A	540,105,528.35	538,300,000	1
74	Flare FLR	0.005942	-0.2%	-0.5%	-4.5%	34.85	515,874,268.71	NaN	-
75	Arbitrum ARB	0.077600	-0.3%	0.0%	2.01%	634.49	513,891,469.78	NaN	-
76	Aptos APT	0.589000	0.0%	-0.1%	4.86%	548.48	498,182,732.15	1,236,900,000	0.40
77	TrueUSD TUSD	0.996200	0.0%	0.0%	0.0%	338.28	492,268,976.42	NaN	-
78	Nexo NEXO	0.718500	-0.3%	0.1%	-0.0%	84.83	464,259,313.56	718,500,000	0.65
79	EURC EURC	1.15	-0.0%	-0.2%	0.2%	N/A	456,688,565.03	NaN	-
80	PancakeSwap CAKE	1.4	0.0%	0.1%	-5.2%	319.46	450,767,899.6	560,400,000	0.80
81	Injective INJ	4.5	-0.3%	-3.4%	-8.2%	856.87	450,562,007.4	NaN	-
82	Aerodrome Finance AERO	0.435100	-0.5%	2.73%	3.23%	396.65	422,835,339.99	NaN	-
83	VeChain VET	0.004618	-0.2%	-0.3%	-2.0%	125.43	397,068,206.78	400,438,945.96	0.99
84	Dash DASH	30.81	-0.2%	1.57%	2.94%	N/A	395,338,662.72	582,309,000	0.68
85	Pudgy Penguins PENGU	0.006031	-0.2%	-1.7%	-0.0%	800.76	379,925,530.36	536,088,888.88	0.71
86	Virtuals Protocol VIRTUAL	0.560800	0.0%	-1.5%	-0.6%	717.15	368,849,172.71	560,800,000	0.66
87	OFFICIAL TRUMP TRUMP	1.47	-0.4%	1.51%	1.66%	2,554.53	364,872,150.86	1,466,998,634.56	0.25
88	ether.fi ETHFI	0.365100	-0.6%	2.35%	-9.0%	480.62	354,572,790.19	365,100,000	0.97
89	First Digital USD FDUSD	0.998100	-0.0%	0.0%	0.0%	2,261.75	350,787,624.66	NaN	-
90	Sun [New] SUN	0.017960	0.1%	0.2%	0.3%	173.1	345,479,410.15	357,417,110.8	0.97
91	Curve DAO Token CRV	0.215500	-0.2%	2.55%	3.31%	769.49	329,915,474.49	653,030,303.03	0.51
92	SPX6900 SPX	0.336600	1%	1.07%	3.12%	101.57	313,348,044.31	336,600,000	0.93
93	Midnight NIGHT	0.018810	0.7%	2.24%	1.72%	347.58	312,761,374.28	451,440,000	0.69
94	Pyth Network PYTH	0.038730	-0.2%	-1.5%	-2.0%	172.1	306,810,309.07	387,300,000	0.79
95	Celestia TIA	0.328800	-0.1%	0.8%	3.23%	324.07	302,867,948.72	NaN	-
96	Sei SEI	0.041090	-0.2%	0.4%	-1.4%	331.54	301,772,723.78	410,900,000	0.73
97	Artificial Superintelligence Alliance FET	0.133000	-0.3%	-3.2%	-6.6%	3,319.62	297,279,720.7	361,692,688.3	0.82
98	LayerZero ZRO	0.813300	-0.8%	2.45%	14.06%	682.65	295,497,176.09	813,300,000	0.36
99	Gnosis GNO	105.69	0.0%	0.2%	-0.2%	18.63	279,373,946.84	NaN	-
100	Bitcoin SV BSV	13.55	-0.5%	5.01%	7.58%	N/A	271,839,945.34	NaN	-
101	Terra Classic LUNC	0.000049	-0.1%	-0.2%	-1.2%	203.05	269,385,541.48	314,317,342.24	0.86
102	AINFT NFT	0.000000	0.0%	-0.4%	1.42%	115.52	267,976,656.68	270,997,290	0.99
103	BitTorrent [New] BTT	0.000000	-0.2%	-0.5%	0.3%	N/A	258,537,109.79	NaN	-
104	Jito JTO	0.498900	-0.5%	1.55%	-1.3%	360.37	252,819,878.53	NaN	-
105	Monad MON	0.020990	2.14%	0.7%	-0.2%	N/A	248,476,840.04	2,396,358,333.93	0.10
106	Lido DAO LDO	0.286500	-0.1%	-2.5%	-20.7%	609.62	240,136,783.66	NaN	-
107	Stacks STX	0.130400	-0.1%	-1.5%	-4.8%	86.36	236,638,093.64	NaN	-
108	Pendle PENDLE	1.36	-0.5%	0.2%	-3.1%	328.53	234,409,520.18	NaN	-
109	Bonk BONK	0.000002	0.3%	-8.3%	-9.0%	1,303.72	223,715,653.51	221,647,849.78	1.01
110	Immutable IMX	0.111000	-0.0%	0.5%	4.82%	116.29	221,742,740.84	222,000,000	1.00
111	Decred DCR	12.64	-0.3%	1.62%	-8.8%	N/A	221,707,810.64	265,440,000	0.84
112	Tezos XTZ	0.199700	-0.0%	0.9%	-2.5%	93.85	218,445,116.28	NaN	-
113	KAITO KAITO	0.884200	0.1%	0.7%	-21.7%	452.74	214,314,834.85	884,200,000	0.24
114	Conflux CFX	0.040060	0.3%	4.25%	-3.7%	253.47	209,544,832.23	NaN	-
115	Pieverse PIEVERSE	0.755900	3.2%	-4.2%	16.79%	376.23	205,020,669.26	755,900,000	0.27
116	Plasma XPL	0.076100	-1.8%	3.58%	-0.6%	844.37	204,220,827.26	NaN	-
117	Optimism OP	0.088500	-0.3%	2.02%	3.28%	576.65	202,491,096	380,104,605.7	0.53
118	FLOKI FLOKI	0.000021	-0.0%	2.3%	3.15%	365.01	201,279,174.46	NaN	-
119	JasmyCoin JASMY	0.004009	-0.4%	-3.7%	-7.8%	110.56	197,875,428.44	200,450,000	0.99
120	Falcon Finance FF	0.064370	-0.2%	1.4%	-0.8%	194.64	197,208,791.28	643,700,000	0.31
121	Velvet VELVET	0.459848	0.0%	-3.7%	9.82%	N/A	193,641,448.63	459,848,117.85	0.42
122	DoubleZero 2Z	0.055000	-0.4%	-1.0%	-1.9%	33.7	191,002,084.05	550,000,000	0.35
123	Kite KITE	0.104600	0.2%	-0.0%	12.02%	484.49	188,139,430.69	1,046,000,000	0.18
124	DeXe DEXE	2.21	-0.3%	0.4%	-9.9%	635.3	185,027,249.66	NaN	-
125	Maple Finance SYRUP	0.152300	-0.3%	-2.2%	-7.9%	90.67	181,327,876.32	NaN	-
126	Zebec Network ZBCN	0.001773	-0.0%	-1.2%	0.5%	N/A	177,283,209.35	177,285,381.03	1.00
127	Ethereum Name Service ENS	4.22	-0.5%	1.06%	-0.6%	177.78	173,593,286.86	NaN	-
128	Starknet STRK	0.025330	0.1%	-1.3%	0.6%	630.32	172,839,204.26	NaN	-
129	Kaia KAIA	0.027000	-0.1%	1.93%	2.95%	76.27	172,476,387.39	NaN	-
130	BUILDon B	0.170438	-0.3%	0.1%	7.65%	N/A	170,437,815.1	NaN	-
131	Raydium RAY	0.621300	-0.3%	1.34%	1.88%	155.33	167,264,924.08	344,821,500	0.49
132	Trust Wallet Token TWT	0.391900	2.19%	4.33%	0.2%	64.96	166,554,244.07	391,845,342.28	0.43
133	Compound COMP	16.34	0.4%	0.6%	-1.5%	113.93	163,399,432.78	NaN	-
134	Humanity H	0.081030	2.03%	-0.7%	25.72%	104.05	158,346,343.75	810,300,000	0.20
135	The Graph GRT	0.014470	-0.4%	0.2%	0.5%	183.13	157,538,072.82	NaN	-
136	Axie Infinity AXS	0.899000	0.2%	0.6%	7.6%	387.08	156,424,242.74	NaN	-
137	EigenCloud EIGEN	0.177900	-0.1%	-1.8%	-2.0%	181.51	155,267,697.13	NaN	-
138	IOTA IOTA	0.033700	-0.0%	-0.9%	6.32%	60.53	154,444,379.59	NaN	-
139	Convex Finance CVX	1.54	0.2%	1.61%	15.34%	98.76	152,041,103.14	NaN	-
140	THORChain RUNE	0.447700	-0.1%	0.7%	3.03%	62.37	151,161,062.19	158,573,784.24	0.95
141	MX Token MX	1.64	0.2%	1.71%	0.6%	64.28	149,915,161.13	677,370,684.26	0.22
142	Akash Network AKT	0.485466	0.3%	0.1%	11.1%	N/A	143,963,871.5	188,622,340.02	0.76
143	Telcoin TEL	0.001467	0.1%	-3.6%	-16.0%	26.28	141,048,129.15	146,700,000	0.96
144	Tagger TAG	0.001295	-4.1%	0.1%	7.07%	82.12	140,326,056.6	NaN	-
145	dogwifhat WIF	0.138400	-0.3%	-0.2%	-3.0%	610.04	138,373,891.34	138,239,538.07	1
146	Vision VSN	0.037224	0.4%	0.7%	0.9%	N/A	136,067,173.37	156,338,903.51	0.87
147	OriginTrail TRAC	0.271508	-0.1%	-1.0%	1.55%	N/A	135,753,850.21	135,753,850.21	1.00
148	Theta Network THETA	0.135000	-0.3%	-0.5%	8.66%	75.55	134,828,483.28	135,000,000	1.00
149	Chiliz CHZ	0.012730	-0.5%	-1.7%	-0.2%	288.08	133,226,981.85	NaN	-
150	ApeCoin APE	0.133310	-0.1%	-0.5%	0.2%	178.71	133,143,998.84	133,310,000	1.00
151	edgeX EDGE	0.376900	-1.1%	0.9%	-3.2%	91.45	131,531,110.02	376,900,000	0.35
152	eCash XEC	0.000007	-2.1%	5.13%	0.3%	N/A	131,512,935.91	137,130,000	0.96
153	Decentraland MANA	0.065900	-0.1%	-0.6%	-2.0%	129.86	130,660,364.47	NaN	-
154	Neo NEO	1.83	-0.3%	-1.1%	1.0%	56.79	129,448,444.37	NaN	-
155	Fartcoin FARTCOIN	0.128281	-0.2%	-1.3%	5.01%	N/A	128,280,408.64	128,280,632.36	1.00
156	SOON SOON	0.220651	0.6%	3.22%	4.95%	N/A	123,215,141.59	NaN	-
157	The Sandbox SAND	0.041600	-0.3%	1.21%	-0.9%	197.13	121,954,568.44	NaN	-
158	Onyxcoin XCN	0.003067	1.17%	-0.3%	-4.4%	N/A	119,914,872.46	211,314,889.25	0.57
159	Arweave AR	1.8	-0.2%	0.1%	4.98%	81.89	118,145,364.24	118,800,000	0.99
160	1inch 1INCH	0.083390	-0.0%	0.2%	-0.1%	84.78	117,831,907.13	125,085,000	0.94
161	Genius Terminal GENIUS	0.342300	-0.1%	-3.3%	2.64%	268.07	114,513,297.23	342,300,000	0.33
162	Kamino KMNO	0.021560	4.47%	18.27%	11.78%	491.55	111,585,125.21	215,600,000	0.52
163	Zama ZAMA	0.050520	-0.2%	1.0%	-5.3%	N/A	111,090,259.4	NaN	-
164	GoМining GOMINING	0.275172	4.66%	-3.5%	-3.7%	N/A	111,071,306.94	111,071,306.94	1.00
165	AWE AWE	0.056920	-0.2%	2.41%	5.63%	N/A	110,487,401.7	110,562,562.51	1.00
166	SafePal SFP	0.220800	-0.6%	1.22%	-2.5%	27.55	110,150,417.22	110,400,000	1.00
167	Vaulta A	0.065200	0.2%	0.3%	4.2%	85.86	108,204,329.93	136,920,000	0.79
168	SKYAI SKYAI	0.105635	0.8%	28.54%	315.47%	1,395.86	105,296,291.91	105,634,659.53	1.00
169	WEMIX WEMIX	0.203700	1.62%	-1.8%	5.02%	12.38	101,426,768.27	120,183,000	0.84
170	Basic Attention Token BAT	0.067500	0.2%	1.53%	4.06%	73.24	100,941,005.61	101,250,000	1.00
171	Fluid FLUID	1.21	0.2%	1.96%	1.94%	22.84	100,932,586.01	NaN	-
172	dYdX DYDX	0.114140	-0.5%	0.3%	4.58%	70.34	96,878,640.85	114,140,000	0.85
173	AB AB	0.000962	0.0%	0.0%	-1.2%	8.19	95,608,304.36	95,033,105.43	1.01
174	Sentient SENT	0.013090	-0.1%	-4.9%	-1.4%	242.25	94,697,042.6	NaN	-
175	Centrifuge CFG	0.159800	-0.1%	-4.4%	-9.7%	N/A	92,608,665.91	NaN	-
176	Meteora MET	0.169800	-0.1%	1.8%	-1.3%	138.87	91,525,329.28	169,800,000	0.54
177	Golem GLM	0.091400	0.1%	-0.4%	-3.0%	68.94	91,191,928.88	91,400,000	1.00
178	Cheems (cheems.pet) CHEEMS	0.000000	-0.5%	-0.4%	-2.1%	N/A	90,650,127.11	98,471,832.8	0.92
179	YZY MONEY YZY	0.296787	0.8%	0.7%	1.13%	N/A	89,919,256.25	296,787,122.11	0.30
180	Nexus NEX	0.000001	0.1%	0.7%	0.1%	N/A	89,203,471.93	148,672,453.21	0.60
181	Gala GALA	0.001785	-0.3%	0.8%	1.02%	464.82	88,020,264.14	89,250,000	0.99
182	DeepBook Protocol DEEP	0.015190	0.3%	1.0%	-4.2%	26.45	85,149,387.16	151,900,000	0.56
183	MultiversX EGLD	2.68	-0.2%	-3.5%	0.5%	93.06	81,944,842.69	NaN	-
184	Aethir ATH	0.004052	-0.0%	0.8%	3.76%	102.36	81,617,946.03	170,184,000	0.48
185	Four FORM	0.211600	0.1%	-2.5%	-4.0%	102.43	80,486,856.07	122,728,000	0.66
186	ZKsync ZK	0.007850	-0.3%	-1.0%	-0.3%	120.6	79,761,414.54	164,850,000	0.48
187	GEODNET GEOD	0.174904	-1.2%	-2.6%	-9.9%	N/A	77,252,991.12	174,904,129.65	0.44
188	o1.exchange O	0.484275	0.1%	0.6%	-4.7%	N/A	77,483,976.43	484,274,852.66	0.16
189	Reserve Rights RSR	0.001225	-0.3%	0.6%	1.86%	79.13	76,671,800.42	122,500,000	0.63
190	Official Melania Meme MELANIA	0.075737	-0.3%	0.5%	-4.7%	N/A	75,737,012.11	NaN	-
191	XPR Network XPR	0.002577	0.3%	1.26%	-1.2%	N/A	75,568,670.56	NaN	-
192	RaveDAO RAVE	0.298625	-0.5%	0.5%	3.48%	N/A	75,396,945.34	298,625,055.41	0.25
193	Yearn YFI	2,077	0.0%	0.2%	1.49%	51.67	74,828,482.67	NaN	-
194	Data Network DATA	0.209300	0.1%	-0.5%	-5.4%	N/A	74,809,764.11	NaN	-
195	Plume PLUME	0.011970	-0.9%	8.5%	4.39%	573.52	74,031,420.76	119,700,000	0.62
196	Horizen ZEN	4.04	0.2%	-0.5%	5.28%	118.6	73,919,384.86	84,882,000	0.87
197	Synthetix SNX	0.212700	-0.3%	-0.8%	-0.8%	192.12	73,236,572.79	72,294,571.11	1.01
198	Grass GRASS	0.299100	-0.2%	-1.5%	-2.2%	181.17	73,205,889.31	NaN	-
199	Beam BEAM	0.001390	-0.1%	-2.3%	-3.4%	N/A	71,213,622.63	81,273,556.71	0.88
200	Banana For Scale BANANAS31	0.007089	0.3%	0.2%	-0.2%	67.42	70,790,855.69	70,890,000	1.00
201	Rain RAIN	0.000135	-0.0%	1.33%	-0.8%	N/A	9,117,852,380.01	155,227,667.31	58.74